Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 100.0 105.0 95.0 100.0 662.00
02 Jun, 2025 100.0 100.0 96.63 100.0 1000.00
30 May, 2025 101.0 105.0 97.22 100.0 4283.00
29 May, 2025 100.0 105.0 95.0 101.0 17.6 Thousand
28 May, 2025 100.0 104.4 98.22 100.0 10 Thousand
27 May, 2025 100.0 103.25 97.63 100.0 8536.00
23 May, 2025 100.0 104.2 96.2 100.0 15.91 Thousand
22 May, 2025 100.0 104.4 97.38 100.0 11.87 Thousand
21 May, 2025 100.0 103.0 95.42 100.0 15.69 Thousand
20 May, 2025 100.0 104.0 98.25 100.0 14 Thousand