Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 126.5 136.0 122.6 126.5 1815.00
14 Jul, 2025 126.5 132.4 123.25 126.5 10.83 Thousand
11 Jul, 2025 126.5 133.0 122.65 126.5 6361.00
10 Jul, 2025 126.5 133.0 120.0 126.5 5695.00
09 Jul, 2025 126.5 131.4 120.0 126.5 11 Thousand
08 Jul, 2025 126.5 128.0 120.0 126.5 16.66 Thousand
07 Jul, 2025 126.5 128.0 120.0 126.5 319.00
04 Jul, 2025 126.5 128.0 122.0 126.5 3479.00
03 Jul, 2025 129.0 133.0 123.0 126.5 4005.00
02 Jul, 2025 129.0 133.0 125.0 129.0 23.00