Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 252.83 Thousand |
| 10 Feb, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 648.78 Thousand |
| 09 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 286.6 Thousand |
| 08 Feb, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 104.45 Thousand |
| 07 Feb, 2023 | 5.15 | 5.2 | 5.03 | 5.15 | 415.06 Thousand |
| 06 Feb, 2023 | 5.25 | 5.43 | 5.1 | 5.15 | 1.38 Million |
| 03 Feb, 2023 | 5.25 | 5.34 | 5.01 | 5.25 | 3.28 Million |
| 02 Feb, 2023 | 5.35 | 5.5 | 5.2 | 5.35 | 335.18 Thousand |
| 01 Feb, 2023 | 5.55 | 5.7 | 5.23 | 5.35 | 482.64 Thousand |
| 31 Jan, 2023 | 5.75 | 5.95 | 5.45 | 5.45 | 1.17 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV