Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 4.85 | 5.0 | 4.68 | 4.75 | 379.31 Thousand |
| 13 Jan, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 140.93 Thousand |
| 12 Jan, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 106.29 Thousand |
| 11 Jan, 2023 | 4.85 | 4.97 | 4.7 | 4.85 | 58.51 Thousand |
| 10 Jan, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 218 Thousand |
| 09 Jan, 2023 | 4.9 | 5.2 | 4.8 | 4.85 | 603.29 Thousand |
| 06 Jan, 2023 | 4.8 | 5.0 | 4.8 | 4.9 | 323.05 Thousand |
| 05 Jan, 2023 | 4.5 | 5.2 | 4.5 | 4.75 | 1 Million |
| 04 Jan, 2023 | 4.36 | 4.6 | 4.36 | 4.4 | 140.81 Thousand |
| 03 Jan, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 17.48 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV