Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.4 | 6.0 | 5.2 | 5.75 | 896.28 Thousand |
| 27 Jan, 2023 | 5.35 | 5.69 | 5.31 | 5.4 | 1.03 Million |
| 26 Jan, 2023 | 5.4 | 5.7 | 5.1 | 5.7 | 253.62 Thousand |
| 25 Jan, 2023 | 5.25 | 5.7 | 5.0 | 5.4 | 667.84 Thousand |
| 24 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 141.09 Thousand |
| 23 Jan, 2023 | 5.35 | 5.5 | 4.88 | 5.25 | 501.48 Thousand |
| 20 Jan, 2023 | 5.55 | 5.62 | 5.2 | 5.35 | 390.9 Thousand |
| 19 Jan, 2023 | 5.55 | 5.66 | 5.4 | 5.55 | 316.25 Thousand |
| 18 Jan, 2023 | 5.95 | 6.2 | 5.4 | 5.4 | 945.85 Thousand |
| 17 Jan, 2023 | 4.95 | 6.39 | 4.95 | 5.95 | 601.38 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV