Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.19 | 5.19 | 5.0 | 5.1 | 1.07 Million |
| 24 Feb, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 745.37 Thousand |
| 23 Feb, 2023 | 5.35 | 5.46 | 5.1 | 5.2 | 1 Million |
| 22 Feb, 2023 | 5.05 | 5.37 | 4.9 | 5.3 | 1.14 Million |
| 21 Feb, 2023 | 5.0 | 5.2 | 4.9 | 5.05 | 348.51 Thousand |
| 20 Feb, 2023 | 5.0 | 5.2 | 4.82 | 5.0 | 252.63 Thousand |
| 17 Feb, 2023 | 5.05 | 5.2 | 4.8 | 5.0 | 310.36 Thousand |
| 16 Feb, 2023 | 5.1 | 5.2 | 5.01 | 5.05 | 558 Thousand |
| 15 Feb, 2023 | 5.05 | 5.2 | 4.94 | 5.1 | 224.32 Thousand |
| 14 Feb, 2023 | 5.1 | 5.2 | 4.86 | 5.05 | 557.9 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV