Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.8 | 5.0 | 4.55 | 4.65 | 352.7 Thousand |
| 10 Mar, 2023 | 4.88 | 4.88 | 4.6 | 4.8 | 417.84 Thousand |
| 09 Mar, 2023 | 4.9 | 4.9 | 4.82 | 4.9 | 50 Thousand |
| 08 Mar, 2023 | 4.9 | 4.97 | 4.8 | 4.9 | 426.66 Thousand |
| 07 Mar, 2023 | 4.9 | 5.0 | 4.81 | 4.9 | 129.24 Thousand |
| 06 Mar, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 536.75 Thousand |
| 03 Mar, 2023 | 5.05 | 5.05 | 4.9 | 5.05 | 96.27 Thousand |
| 02 Mar, 2023 | 5.05 | 5.05 | 4.9 | 5.05 | 224.86 Thousand |
| 01 Mar, 2023 | 5.1 | 5.3 | 5.0 | 5.1 | 552.23 Thousand |
| 28 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 488.38 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV