Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 84.0 85.5 83.0 83.0 21.62 Thousand
25 Oct, 2012 85.0 85.0 83.0 83.0 10 Thousand
24 Oct, 2012 88.5 88.5 88.5 88.5 587.00
23 Oct, 2012 88.5 88.5 88.5 88.5 150.00
19 Oct, 2012 85.25 85.25 85.25 85.25 507.00
18 Oct, 2012 89.0 89.0 89.0 89.0 3000.00
11 Oct, 2012 89.0 89.0 89.0 89.0 224.00
10 Oct, 2012 85.0 85.0 85.0 85.0 6760.00
09 Oct, 2012 89.22 89.22 89.22 89.22 2208.00
08 Oct, 2012 89.0 89.0 89.0 89.0 750.00