Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 84.0 84.0 84.0 84.0 3872.00
01 Oct, 2012 89.5 89.5 89.5 89.5 559.00
21 Sep, 2012 85.25 85.25 85.25 85.25 616.00
20 Sep, 2012 88.92 88.92 88.92 88.92 1000.00
18 Sep, 2012 88.92 88.92 88.92 88.92 549.00
13 Sep, 2012 87.5 88.0 85.0 85.0 10 Thousand
11 Sep, 2012 87.0 87.99 87.0 87.0 6093.00
06 Sep, 2012 86.0 86.0 86.0 86.0 7330.00
05 Sep, 2012 87.0 87.0 86.1 86.1 4470.00
28 Aug, 2012 85.0 85.0 85.0 85.0 975.00