Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 77.0 77.0 77.0 77.0 629.00
29 Nov, 2012 77.0 77.0 77.0 77.0 11.00
22 Nov, 2012 77.0 77.0 77.0 77.0 2500.00
19 Nov, 2012 80.0 80.0 75.0 77.0 24.17 Thousand
13 Nov, 2012 83.0 83.0 83.0 83.0 2500.00
12 Nov, 2012 83.0 83.0 83.0 83.0 5000.00
08 Nov, 2012 83.0 83.0 83.0 83.0 1031.00
07 Nov, 2012 86.96 86.96 86.96 86.96 10.00
31 Oct, 2012 85.5 85.5 85.5 85.5 9877.00
29 Oct, 2012 85.5 85.5 85.5 85.5 3518.00