Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 69.2 | 69.2 | 69.2 | 69.2 | 227.00 |
| 15 Jan, 2013 | 69.2 | 69.2 | 69.2 | 69.2 | 300.00 |
| 08 Jan, 2013 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 04 Jan, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | 2500.00 |
| 02 Jan, 2013 | 72.5 | 73.0 | 72.0 | 73.0 | 7197.00 |
| 21 Dec, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 750.00 |
| 19 Dec, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 18 Dec, 2012 | 72.8 | 72.8 | 72.8 | 72.8 | 526.00 |
| 14 Dec, 2012 | 72.0 | 72.0 | 71.0 | 71.0 | 4916.00 |
| 11 Dec, 2012 | 75.25 | 75.25 | 71.15 | 72.0 | 16.04 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV