Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 51.0 51.0 51.0 51.0 629.00
20 Feb, 2013 52.5 52.5 52.5 52.5 10 Thousand
18 Feb, 2013 53.0 53.0 53.0 53.0 3940.00
15 Feb, 2013 58.0 58.0 45.0 58.0 28.12 Thousand
13 Feb, 2013 60.3 60.3 60.3 60.3 165.00
12 Feb, 2013 64.5 64.5 56.0 60.0 41.62 Thousand
05 Feb, 2013 67.0 67.0 65.0 66.0 16 Thousand
28 Jan, 2013 69.04 69.04 69.04 69.04 650.00
22 Jan, 2013 71.8 71.8 71.8 71.8 22.00
18 Jan, 2013 69.2 69.2 69.2 69.2 650.00