Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 8000.00 |
| 09 Apr, 2013 | 49.0 | 49.96 | 48.0 | 48.0 | 87.8 Thousand |
| 05 Apr, 2013 | 48.5 | 48.5 | 48.0 | 48.5 | 22 Thousand |
| 03 Apr, 2013 | 48.0 | 48.0 | 48.0 | 48.0 | 5000.00 |
| 02 Apr, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 10 Thousand |
| 25 Mar, 2013 | 49.9 | 49.9 | 49.9 | 49.9 | 4117.00 |
| 22 Mar, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 15 Thousand |
| 21 Mar, 2013 | 49.9 | 49.9 | 49.9 | 49.9 | 1475.00 |
| 20 Mar, 2013 | 49.9 | 49.9 | 49.9 | 49.9 | 1000.00 |
| 19 Mar, 2013 | 50.0 | 50.0 | 48.0 | 48.0 | 38.3 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV