Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 50.0 51.5 50.0 51.5 9149.00
25 Apr, 2013 48.0 48.9 48.0 48.9 7981.00
22 Apr, 2013 47.9 48.0 47.9 47.9 8271.00
19 Apr, 2013 47.85 47.9 47.85 47.9 30.71 Thousand
18 Apr, 2013 47.5 47.9 46.0 46.0 14.14 Thousand
17 Apr, 2013 48.0 48.0 48.0 48.0 13.31 Thousand
16 Apr, 2013 40.0 40.0 40.0 40.0 4.28 Million
15 Apr, 2013 46.0 46.0 46.0 46.0 3508.00
12 Apr, 2013 45.0 45.0 45.0 45.0 10 Thousand
11 Apr, 2013 49.0 49.5 48.0 48.0 21.2 Thousand