Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 53.0 56.0 53.0 54.0 27.74 Thousand
15 May, 2013 52.0 52.5 52.0 52.5 2500.00
14 May, 2013 51.0 52.0 51.0 51.0 1937.00
13 May, 2013 51.0 51.0 51.0 51.0 -
09 May, 2013 50.5 52.0 50.5 52.0 22.34 Thousand
08 May, 2013 47.05 47.05 47.05 47.05 1000.00
07 May, 2013 47.05 47.05 47.05 47.05 4000.00
03 May, 2013 51.0 51.0 51.0 51.0 4000.00
30 Apr, 2013 51.52 52.0 51.52 52.0 19.26 Thousand
29 Apr, 2013 51.0 51.5 51.0 51.0 10.97 Thousand