Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 53.5 53.5 53.5 53.5 -
13 Jun, 2013 53.5 54.4 53.5 53.5 459.00
12 Jun, 2013 53.5 53.5 53.5 53.5 -
11 Jun, 2013 53.5 53.5 53.5 53.5 -
10 Jun, 2013 53.5 53.5 53.5 53.5 -
07 Jun, 2013 53.5 53.5 53.5 53.5 -
06 Jun, 2013 53.5 53.5 53.5 53.5 -
05 Jun, 2013 53.5 53.5 53.5 53.5 -
04 Jun, 2013 53.5 54.4 53.5 53.5 891.00
03 Jun, 2013 53.5 53.5 53.5 53.5 -