Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 53.5 53.5 52.0 53.5 558.00
11 Jul, 2013 53.5 53.5 53.5 53.5 -
10 Jul, 2013 53.5 53.5 53.5 53.5 -
09 Jul, 2013 53.5 53.5 53.5 53.5 -
08 Jul, 2013 53.5 53.5 53.5 53.5 -
05 Jul, 2013 53.5 53.5 53.5 53.5 -
04 Jul, 2013 53.5 53.5 53.5 53.5 -
03 Jul, 2013 53.5 53.5 53.5 53.5 -
02 Jul, 2013 53.5 53.5 53.5 53.5 -
01 Jul, 2013 53.5 53.5 53.5 53.5 -