Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 57.0 57.0 57.0 57.0 -
08 Aug, 2013 57.0 57.0 57.0 57.0 -
07 Aug, 2013 57.0 57.0 57.0 57.0 -
06 Aug, 2013 56.5 56.5 56.5 56.5 -
05 Aug, 2013 56.5 56.5 56.5 56.5 -
02 Aug, 2013 56.5 56.5 56.5 56.5 1769.00
01 Aug, 2013 56.5 56.5 56.5 56.5 -
31 Jul, 2013 56.5 56.5 56.5 56.5 -
30 Jul, 2013 56.5 56.5 56.5 56.5 -
29 Jul, 2013 56.5 56.5 56.5 56.5 -