Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 56.5 56.5 56.5 56.5 -
25 Jul, 2013 56.5 56.5 54.55 56.5 1002.00
24 Jul, 2013 56.5 56.5 56.5 56.5 -
23 Jul, 2013 56.5 56.5 56.5 56.5 -
22 Jul, 2013 56.0 58.5 54.5 56.5 140.4 Thousand
19 Jul, 2013 54.0 54.0 54.0 54.0 -
18 Jul, 2013 53.5 54.0 53.0 54.0 6380.00
17 Jul, 2013 53.5 53.5 53.5 53.5 -
16 Jul, 2013 53.5 53.5 52.0 53.5 263.00
15 Jul, 2013 53.5 53.5 53.5 53.5 -