Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 53.5 53.8 53.5 53.5 2797.00
27 Jun, 2013 53.5 53.5 53.5 53.5 -
26 Jun, 2013 53.5 53.5 53.5 53.5 -
25 Jun, 2013 53.5 53.5 53.5 53.5 -
24 Jun, 2013 53.5 53.5 53.5 53.5 -
21 Jun, 2013 53.5 53.5 53.5 53.5 -
20 Jun, 2013 53.5 53.5 52.0 53.5 417.00
19 Jun, 2013 53.5 54.25 53.5 53.5 1000.00
18 Jun, 2013 53.5 53.5 53.5 53.5 -
17 Jun, 2013 53.5 54.35 53.5 53.5 3500.00