Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 53.5 53.5 53.5 53.5 -
30 May, 2013 53.5 53.5 53.5 53.5 -
29 May, 2013 53.5 53.5 52.0 53.5 2000.00
28 May, 2013 53.5 53.5 53.5 53.5 -
24 May, 2013 53.5 54.96 52.5 53.5 1909.00
23 May, 2013 53.5 53.5 52.0 53.5 3747.00
22 May, 2013 54.0 54.0 54.0 54.0 -
21 May, 2013 54.0 55.6 54.0 54.0 413.00
20 May, 2013 54.0 54.0 52.0 54.0 20.84 Thousand
17 May, 2013 54.0 55.6 53.0 54.0 16.43 Thousand