Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 57.0 57.0 57.0 57.0 -
22 Aug, 2013 57.0 57.0 55.0 57.0 3000.00
21 Aug, 2013 57.0 57.0 57.0 57.0 4353.00
20 Aug, 2013 57.0 57.0 57.0 57.0 -
19 Aug, 2013 57.0 57.0 55.0 57.0 1888.00
16 Aug, 2013 57.0 58.4 55.0 57.0 8821.00
15 Aug, 2013 57.0 57.0 55.0 57.0 650.00
14 Aug, 2013 57.0 57.0 57.0 57.0 -
13 Aug, 2013 57.0 57.0 57.0 57.0 14 Thousand
12 Aug, 2013 57.0 57.0 57.0 57.0 -