Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 57.5 57.5 57.5 57.5 -
20 Sep, 2013 57.5 57.5 57.5 57.5 -
19 Sep, 2013 57.5 57.5 57.5 57.5 -
18 Sep, 2013 57.5 57.5 57.5 57.5 -
17 Sep, 2013 57.5 57.5 57.5 57.5 -
16 Sep, 2013 57.5 57.5 57.5 57.5 -
13 Sep, 2013 57.5 57.5 57.5 57.5 -
12 Sep, 2013 57.5 57.5 56.0 57.5 7500.00
11 Sep, 2013 57.5 58.67 56.25 57.5 5508.00
10 Sep, 2013 57.5 58.21 57.5 57.5 5042.00