Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 54.0 54.0 53.25 54.0 563.00
18 Oct, 2013 54.5 54.5 54.5 54.5 -
17 Oct, 2013 54.0 54.5 53.2 54.5 564.00
16 Oct, 2013 54.0 54.0 50.0 54.0 10 Thousand
15 Oct, 2013 54.0 54.0 54.0 54.0 -
14 Oct, 2013 54.0 54.0 51.0 54.0 5400.00
11 Oct, 2013 54.0 54.0 53.6 54.0 547.00
10 Oct, 2013 54.0 54.0 54.0 54.0 -
09 Oct, 2013 54.0 54.0 54.0 54.0 -
08 Oct, 2013 54.0 54.0 54.0 54.0 -