Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 54.0 54.0 50.0 54.0 1.92 Million
04 Oct, 2013 55.0 55.0 55.0 55.0 -
03 Oct, 2013 56.6 56.6 54.0 55.0 4663.00
02 Oct, 2013 57.0 57.0 55.0 57.0 31.11 Thousand
01 Oct, 2013 57.0 57.0 56.6 57.0 712.00
30 Sep, 2013 57.0 57.0 57.0 57.0 -
27 Sep, 2013 57.0 57.0 55.0 57.0 4353.00
26 Sep, 2013 57.0 57.0 55.0 57.0 21.26 Thousand
25 Sep, 2013 57.0 57.0 55.03 56.0 2978.00
24 Sep, 2013 57.5 57.5 57.5 57.5 -