Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 57.5 57.5 56.5 57.5 650.00
06 Sep, 2013 57.5 57.5 57.5 57.5 -
05 Sep, 2013 57.5 57.5 57.5 57.5 -
04 Sep, 2013 57.5 57.5 57.5 57.5 -
03 Sep, 2013 57.5 58.24 57.5 57.5 150.00
02 Sep, 2013 57.5 57.5 57.5 57.5 -
30 Aug, 2013 57.5 58.24 57.5 57.5 1733.00
29 Aug, 2013 57.5 58.2 57.5 57.5 3500.00
28 Aug, 2013 57.0 57.0 57.0 57.0 -
27 Aug, 2013 57.0 57.0 57.0 57.0 -