Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 58.5 60.0 58.5 60.0 9735.00
01 Nov, 2013 57.0 57.0 57.0 57.0 4385.00
31 Oct, 2013 55.0 55.98 55.0 55.0 2479.00
30 Oct, 2013 54.5 55.5 54.5 54.5 20.37 Thousand
29 Oct, 2013 54.5 55.33 54.5 54.5 12.77 Thousand
28 Oct, 2013 54.5 55.33 54.5 54.5 3327.00
25 Oct, 2013 54.0 57.0 52.76 54.5 62.19 Thousand
24 Oct, 2013 54.0 54.0 54.0 54.0 -
23 Oct, 2013 54.0 54.0 54.0 54.0 -
22 Oct, 2013 54.0 54.0 54.0 54.0 -