Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 76.5 | 79.75 | 75.93 | 77.5 | 9563.00 |
| 29 Nov, 2013 | 75.0 | 77.75 | 75.0 | 76.5 | 9755.00 |
| 28 Nov, 2013 | 73.0 | 73.0 | 71.65 | 73.0 | 2000.00 |
| 27 Nov, 2013 | 73.0 | 75.0 | 71.65 | 73.5 | 3000.00 |
| 26 Nov, 2013 | 73.0 | 75.0 | 73.0 | 73.0 | 457.00 |
| 25 Nov, 2013 | 73.0 | 76.0 | 71.6 | 73.0 | 10.83 Thousand |
| 22 Nov, 2013 | 72.5 | 75.0 | 71.0 | 73.0 | 19.92 Thousand |
| 21 Nov, 2013 | 71.0 | 74.0 | 71.0 | 72.5 | 33.93 Thousand |
| 20 Nov, 2013 | 68.0 | 69.5 | 68.0 | 69.5 | 1266.00 |
| 19 Nov, 2013 | 66.5 | 66.5 | 66.03 | 66.5 | 1000.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV