Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 74.0 74.0 72.5 72.5 2500.00
13 Dec, 2013 75.8 75.8 72.0 75.5 11.12 Thousand
12 Dec, 2013 77.0 77.0 77.0 77.0 -
11 Dec, 2013 77.0 77.0 77.0 77.0 -
10 Dec, 2013 77.0 77.0 77.0 77.0 -
09 Dec, 2013 77.0 77.0 73.0 77.0 7057.00
06 Dec, 2013 77.0 77.0 75.0 77.0 9007.00
05 Dec, 2013 78.0 80.0 78.0 78.0 95.00
04 Dec, 2013 78.0 80.0 78.0 78.0 7133.00
03 Dec, 2013 77.5 80.0 77.5 77.5 855.00