Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 72.5 72.5 72.25 72.5 341.00
15 Jan, 2014 72.5 72.5 72.5 72.5 -
14 Jan, 2014 72.5 72.5 70.0 72.5 1000.00
13 Jan, 2014 72.5 72.5 70.0 72.5 398.00
10 Jan, 2014 72.5 72.5 70.05 72.5 13.65 Thousand
09 Jan, 2014 72.5 72.5 72.5 72.5 -
08 Jan, 2014 72.5 73.75 68.0 72.5 14.52 Thousand
07 Jan, 2014 72.5 73.75 72.5 72.5 131.00
06 Jan, 2014 72.5 73.0 72.5 72.5 500.00
03 Jan, 2014 72.5 72.5 70.0 72.5 867.00