Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 84.0 84.0 84.0 84.0 -
12 Feb, 2014 84.0 84.4 83.0 84.0 2430.00
11 Feb, 2014 84.0 85.0 84.0 84.0 10.56 Thousand
10 Feb, 2014 85.0 85.0 80.0 82.5 10.16 Thousand
07 Feb, 2014 85.5 85.5 83.0 85.5 11.11 Thousand
06 Feb, 2014 85.5 85.75 84.0 85.5 7311.00
05 Feb, 2014 85.5 85.5 85.5 85.5 -
04 Feb, 2014 85.5 86.0 83.0 85.5 23.7 Thousand
03 Feb, 2014 85.5 86.0 83.0 85.5 5244.00
31 Jan, 2014 85.5 86.0 85.5 85.5 10.6 Thousand