Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 68.0 68.0 66.0 68.0 161.00
12 Mar, 2014 68.0 68.0 66.04 68.0 700.00
11 Mar, 2014 71.5 71.5 68.0 68.0 60.01 Thousand
10 Mar, 2014 72.0 72.0 72.0 72.0 -
07 Mar, 2014 72.0 72.0 70.0 72.0 2316.00
06 Mar, 2014 72.0 72.2 72.0 72.0 3323.00
05 Mar, 2014 73.5 73.65 71.75 72.0 5633.00
04 Mar, 2014 73.5 73.5 71.0 73.5 10.27 Thousand
03 Mar, 2014 73.5 76.0 73.5 73.5 10.09 Thousand
28 Feb, 2014 74.0 74.0 73.0 73.5 4008.00