Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 53.5 54.92 53.5 53.5 7898.00
09 Apr, 2014 53.5 53.5 53.29 53.5 5182.00
08 Apr, 2014 53.5 53.5 53.5 53.5 -
07 Apr, 2014 53.5 53.5 52.03 53.5 1024.00
04 Apr, 2014 53.5 53.5 52.0 53.5 127.98 Thousand
03 Apr, 2014 55.5 55.5 55.15 55.5 1000.00
02 Apr, 2014 55.5 55.5 55.5 55.5 -
01 Apr, 2014 56.0 56.0 54.04 56.0 19.11 Thousand
31 Mar, 2014 60.0 60.0 56.0 58.0 7479.00
28 Mar, 2014 61.5 61.5 60.0 61.5 913.00