Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 52.0 52.0 51.0 52.0 3077.00
25 Apr, 2014 52.0 52.0 48.0 52.0 24.97 Thousand
24 Apr, 2014 52.0 52.0 52.0 52.0 -
23 Apr, 2014 52.0 52.0 51.0 52.0 1700.00
22 Apr, 2014 53.5 53.93 52.0 53.5 2076.00
17 Apr, 2014 53.5 53.93 52.0 53.5 3236.00
16 Apr, 2014 53.5 53.5 53.5 53.5 -
15 Apr, 2014 53.5 53.93 53.5 53.5 6408.00
14 Apr, 2014 53.5 53.5 52.03 53.5 987.00
11 Apr, 2014 53.5 53.5 52.0 53.5 6000.00