Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 48.5 48.5 48.5 48.5 -
27 May, 2014 48.5 48.5 48.0 48.5 2052.00
23 May, 2014 48.5 48.5 48.0 48.5 1920.00
22 May, 2014 48.5 48.5 48.5 48.5 -
21 May, 2014 48.5 48.5 48.5 48.5 -
20 May, 2014 48.5 48.5 47.6 48.5 20 Thousand
19 May, 2014 48.5 48.5 47.0 48.5 7500.00
16 May, 2014 50.0 50.0 47.0 50.0 5000.00
15 May, 2014 50.4 50.4 48.0 50.0 7925.00
14 May, 2014 51.0 51.0 51.0 51.0 -