Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 49.5 50.0 49.5 49.5 81.23 Thousand
24 Jun, 2014 49.5 51.0 49.5 49.5 11.38 Thousand
23 Jun, 2014 49.5 49.9 49.5 49.5 799.22 Thousand
20 Jun, 2014 49.5 49.9 49.5 49.5 4013.00
19 Jun, 2014 49.5 49.9 49.5 49.5 10 Million
18 Jun, 2014 49.5 49.9 49.5 49.5 489.00
17 Jun, 2014 49.5 49.9 49.5 49.5 396.00
16 Jun, 2014 49.5 49.9 49.5 49.5 27.5 Thousand
13 Jun, 2014 49.5 49.9 49.5 49.5 400.00
12 Jun, 2014 49.5 49.5 49.5 49.5 -