Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 57.0 | 58.5 | 56.8 | 57.0 | 88.75 Thousand |
| 08 Jul, 2014 | 56.0 | 57.0 | 55.0 | 57.0 | 70.07 Thousand |
| 07 Jul, 2014 | 56.0 | 56.5 | 55.0 | 56.0 | 133.61 Thousand |
| 04 Jul, 2014 | 57.0 | 57.0 | 55.9 | 56.0 | 6279.00 |
| 03 Jul, 2014 | 58.65 | 58.65 | 54.18 | 58.0 | 26.01 Thousand |
| 02 Jul, 2014 | 54.0 | 62.25 | 54.0 | 60.5 | 84.65 Thousand |
| 01 Jul, 2014 | 50.5 | 54.0 | 50.5 | 53.0 | 52.92 Thousand |
| 30 Jun, 2014 | 49.5 | 50.0 | 48.0 | 49.5 | 131.13 Thousand |
| 27 Jun, 2014 | 49.5 | 50.0 | 48.0 | 49.5 | 81.41 Thousand |
| 26 Jun, 2014 | 49.5 | 50.0 | 49.5 | 49.5 | 10.01 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV