Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 55.0 55.0 55.0 55.0 -
05 Aug, 2014 55.0 55.0 55.0 55.0 -
04 Aug, 2014 55.0 55.0 52.0 55.0 15.33 Thousand
01 Aug, 2014 56.5 56.5 56.5 56.5 -
31 Jul, 2014 56.5 56.5 55.0 56.5 46.5 Thousand
30 Jul, 2014 56.5 56.5 55.0 56.5 9398.00
29 Jul, 2014 56.5 56.5 56.3 56.5 17.83 Thousand
28 Jul, 2014 56.5 56.5 56.35 56.5 2306.00
25 Jul, 2014 56.5 56.5 56.5 56.5 13.6 Thousand
24 Jul, 2014 56.5 56.5 56.5 56.5 -