Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 53.5 53.5 53.5 53.5 -
03 Sep, 2014 53.5 53.5 53.48 53.5 4000.00
02 Sep, 2014 53.5 53.5 52.0 53.5 970.00
01 Sep, 2014 53.5 53.5 52.0 53.5 3434.00
29 Aug, 2014 53.5 53.5 52.0 53.5 1142.00
28 Aug, 2014 53.5 53.5 53.5 53.5 -
27 Aug, 2014 53.5 53.5 53.5 53.5 -
26 Aug, 2014 53.5 53.5 53.5 53.5 -
22 Aug, 2014 53.5 53.5 53.5 53.5 -
21 Aug, 2014 53.5 53.5 52.0 53.5 1765.00