Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 53.5 53.5 52.0 53.5 1350.00
19 Aug, 2014 53.5 53.5 52.0 53.5 4000.00
18 Aug, 2014 54.5 54.5 52.0 54.5 11.5 Thousand
15 Aug, 2014 55.0 55.0 53.0 55.0 8882.00
14 Aug, 2014 55.0 55.0 55.0 55.0 -
13 Aug, 2014 55.0 55.0 53.0 55.0 300.00
12 Aug, 2014 55.0 55.0 53.0 55.0 591.00
11 Aug, 2014 55.0 55.0 53.0 55.0 111.00
08 Aug, 2014 55.0 55.0 54.0 55.0 900.00
07 Aug, 2014 55.0 55.0 54.0 55.0 52.00