Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 55.5 55.5 54.55 55.5 1771.00
17 Sep, 2014 55.5 55.5 55.5 55.5 -
16 Sep, 2014 55.0 58.0 54.0 56.0 157.21 Thousand
15 Sep, 2014 53.5 53.97 52.03 53.5 4287.00
12 Sep, 2014 53.5 53.5 53.5 53.5 -
11 Sep, 2014 53.5 53.5 52.03 53.5 2770.00
10 Sep, 2014 53.5 53.5 53.48 53.5 1566.00
09 Sep, 2014 53.5 53.5 52.33 53.5 1935.00
08 Sep, 2014 53.5 53.5 52.35 53.5 2000.00
05 Sep, 2014 53.5 53.5 52.33 53.5 4899.00