Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 53.5 53.5 53.5 53.5 -
15 Oct, 2014 53.5 54.5 53.5 53.5 92.00
14 Oct, 2014 53.5 54.54 53.5 53.5 550.00
13 Oct, 2014 53.5 53.5 53.5 53.5 -
10 Oct, 2014 55.0 55.0 53.0 53.5 4000.00
09 Oct, 2014 56.5 56.5 56.5 56.5 -
08 Oct, 2014 56.5 56.5 56.5 56.5 -
07 Oct, 2014 57.0 57.0 55.0 56.5 2017.00
06 Oct, 2014 57.5 57.5 57.5 57.5 -
03 Oct, 2014 57.5 57.5 55.0 57.5 333.00