Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 51.5 51.5 49.0 51.5 1663.00
12 Nov, 2014 51.5 53.25 49.0 51.5 1732.00
11 Nov, 2014 51.5 52.67 51.5 51.5 9493.00
10 Nov, 2014 51.09 52.67 51.09 51.5 5663.00
07 Nov, 2014 50.5 50.5 50.5 50.5 -
06 Nov, 2014 50.5 51.0 50.5 50.5 55.00
05 Nov, 2014 50.5 50.5 50.5 50.5 -
04 Nov, 2014 50.5 50.5 50.5 50.5 -
03 Nov, 2014 50.5 51.0 50.5 50.5 4313.00
31 Oct, 2014 50.5 50.5 50.5 50.5 -