Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 48.5 48.5 48.5 48.5 -
26 Nov, 2014 49.0 49.0 47.0 48.5 15.98 Thousand
25 Nov, 2014 50.0 50.0 50.0 50.0 -
24 Nov, 2014 50.0 50.0 50.0 50.0 -
21 Nov, 2014 50.5 50.5 50.5 50.5 -
20 Nov, 2014 50.5 50.5 48.0 50.5 5000.00
19 Nov, 2014 50.5 50.5 49.0 50.5 2950.00
18 Nov, 2014 51.5 51.5 51.5 51.5 -
17 Nov, 2014 51.5 51.5 51.5 51.5 -
14 Nov, 2014 51.5 51.5 51.5 51.5 -