Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 50.0 50.0 50.0 50.0 -
24 Dec, 2014 50.0 50.0 50.0 50.0 -
23 Dec, 2014 50.0 50.0 50.0 50.0 5600.00
22 Dec, 2014 48.5 48.5 48.5 48.5 -
19 Dec, 2014 48.5 48.5 47.0 48.5 10.83 Thousand
18 Dec, 2014 48.5 48.5 47.0 48.5 4032.00
17 Dec, 2014 48.5 49.97 48.5 48.5 3179.00
16 Dec, 2014 48.5 48.5 48.5 48.5 -
15 Dec, 2014 48.5 49.96 47.0 48.5 71.7 Thousand
12 Dec, 2014 48.5 48.5 47.0 48.5 1651.00