Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 51.5 51.5 50.18 51.5 600.00
26 Jan, 2015 51.5 52.0 50.0 51.5 278.7 Thousand
23 Jan, 2015 51.5 51.5 48.0 51.5 70.33 Thousand
22 Jan, 2015 51.5 51.5 50.0 51.5 2135.00
21 Jan, 2015 51.5 52.0 51.5 51.5 400.00
20 Jan, 2015 51.5 51.5 50.0 51.5 7748.00
19 Jan, 2015 52.5 52.5 52.5 52.5 -
16 Jan, 2015 52.5 52.5 52.5 52.5 -
15 Jan, 2015 52.5 54.0 52.5 52.5 9237.00
14 Jan, 2015 52.5 52.5 52.5 52.5 -