Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 53.0 53.0 52.0 53.0 9493.00
23 Feb, 2015 54.0 54.0 54.0 54.0 -
20 Feb, 2015 54.0 54.0 54.0 54.0 -
19 Feb, 2015 54.0 54.0 52.0 54.0 6896.00
18 Feb, 2015 54.0 54.0 52.04 54.0 2476.00
17 Feb, 2015 54.0 54.0 52.0 54.0 5000.00
16 Feb, 2015 54.0 54.0 51.5 54.0 11 Thousand
13 Feb, 2015 54.0 54.0 52.0 54.0 5000.00
12 Feb, 2015 54.0 54.0 52.0 54.0 15.14 Thousand
11 Feb, 2015 54.0 54.0 52.0 54.0 5000.00