Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 51.5 54.5 50.5 54.0 22.5 Thousand
09 Feb, 2015 51.5 51.5 50.6 51.5 2518.00
06 Feb, 2015 51.5 51.5 51.5 51.5 -
05 Feb, 2015 51.5 53.0 50.5 51.5 20.84 Thousand
04 Feb, 2015 51.5 51.5 50.3 51.5 5400.00
03 Feb, 2015 51.5 51.5 51.5 51.5 -
02 Feb, 2015 51.5 51.5 51.5 51.5 -
30 Jan, 2015 51.5 51.5 51.5 51.5 -
29 Jan, 2015 51.5 51.5 50.0 51.5 55.98 Thousand
28 Jan, 2015 51.5 51.5 50.18 51.5 1612.00