Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 51.5 52.5 50.3 52.5 54.24 Thousand
12 Jan, 2015 51.5 51.5 51.5 51.5 -
09 Jan, 2015 51.5 51.5 51.5 51.5 -
08 Jan, 2015 51.5 51.5 50.5 51.5 2500.00
07 Jan, 2015 52.5 55.0 52.5 52.5 51.00
06 Jan, 2015 52.5 52.5 50.5 52.5 3984.00
05 Jan, 2015 53.5 55.0 52.5 52.5 899.00
02 Jan, 2015 52.0 55.0 52.0 53.5 48.5 Thousand
31 Dec, 2014 50.0 50.0 48.8 50.0 3150.00
30 Dec, 2014 50.0 50.0 50.0 50.0 -