Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 48.5 48.5 48.5 48.5 -
10 Dec, 2014 48.5 48.5 48.5 48.5 -
09 Dec, 2014 48.5 49.84 47.0 48.5 428.68 Thousand
08 Dec, 2014 48.5 48.5 48.5 48.5 -
05 Dec, 2014 48.5 48.5 47.0 48.5 5500.00
04 Dec, 2014 49.5 49.5 48.0 49.5 1105.00
03 Dec, 2014 49.5 49.5 49.5 49.5 -
02 Dec, 2014 49.5 49.5 48.0 49.5 246.00
01 Dec, 2014 48.5 49.84 48.0 49.5 11.5 Thousand
28 Nov, 2014 48.5 48.5 48.5 48.5 -